MOONCAT Vault (NFTX)(MOONCAT)Dzisiaj
$974.3
MOONCAT Vault (NFTX) Historia cen
(MOONCAT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $949.4281 | $978.26 | $949.43 | $973.3482 | $924.6808 |
2025-09-10 | $949.4281 | $949.43 | $949.43 | $949.4281 | -- |
2025-09-09 | $949.4281 | $949.43 | $949.43 | $949.4281 | -- |
2025-09-08 | $949.4281 | $949.43 | $949.43 | $949.4281 | -- |
2025-09-07 | $943.6092 | $952.26 | $941.27 | $949.4281 | -- |
2025-09-06 | $1,019.156 | $1,020.97 | $769.33 | $944.6956 | $11,266.31 |
2025-09-05 | $1,120.133 | $1,124.152 | $1,015.178 | $1,017.971 | $1,984.916 |
2025-09-04 | $1,198.037 | $1,199.09 | $1,119.61 | $1,120.133 | $504.0599 |
2025-09-03 | $1,198.093 | $1,208.58 | $1,168.87 | $1,198.037 | $1,785.607 |
2025-09-02 | $1,224.643 | $1,224.64 | $1,196.62 | $1,198.093 | $1,234.036 |
2025-09-01 | $1,214.236 | $1,244.32 | $1,209.59 | $1,224.643 | -- |
2025-08-31 | $1,218.016 | $1,216.07 | $1,211.27 | $1,214.236 | -- |
2025-08-30 | $1,242.116 | $1,242.12 | $1,207.82 | $1,216.044 | $1,240.365 |
2025-08-29 | -- | $1,242.12 | $1,242.12 | -- | -- |
2025-08-28 | -- | $1,280.69 | $1,235.71 | -- | -- |
2025-08-27 | -- | $1,289.62 | $1,289.62 | -- | -- |
2025-08-26 | -- | $1,349.26 | $1,268.31 | -- | -- |
2025-08-25 | $1,474.081 | $1,510.66 | $1,289.98 | $1,345.843 | $4,082.962 |
2025-08-24 | $1,648.741 | $1,660.77 | $1,455.94 | $1,474.530 | $2,937.798 |
2025-08-23 | -- | $1,736.02 | $1,632.29 | $1,648.741 | $1,608.387 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
MOONCAT Vault (NFTX)(MOONCAT)
