Moolahverse(MLH)Dzisiaj
$0.002350
Moolahverse Historia cen
(MLH)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002251 | $0.002151 | -- | -- |
2025-09-11 | -- | $0.002066 | $0.002061 | -- | -- |
2025-09-10 | -- | $0.002068 | $0.002045 | -- | -- |
2025-09-09 | -- | $0.002159 | $0.002112 | -- | -- |
2025-09-08 | -- | $0.002262 | $0.002230 | -- | -- |
2025-09-07 | -- | $0.002301 | $0.002215 | $0.002244 | $571.4763 |
2025-09-06 | -- | $0.002336 | $0.002224 | -- | -- |
2025-09-05 | -- | $0.002349 | $0.002325 | -- | -- |
2025-09-04 | -- | $0.002396 | $0.002183 | -- | -- |
2025-09-03 | -- | $0.002110 | $0.002089 | -- | -- |
2025-09-02 | -- | $0.002146 | $0.002088 | $0.002091 | $40.79557 |
2025-09-01 | -- | $0.002283 | $0.002273 | -- | -- |
2025-08-31 | -- | $0.002283 | $0.002255 | -- | -- |
2025-08-30 | -- | $0.002336 | $0.002264 | -- | -- |
2025-08-29 | -- | $0.002372 | $0.002299 | -- | -- |
2025-08-28 | -- | $0.002405 | $0.002327 | -- | -- |
2025-08-27 | -- | $0.002384 | $0.002338 | -- | -- |
2025-08-26 | -- | $0.002258 | $0.002198 | -- | -- |
2025-08-25 | -- | $0.002395 | $0.002294 | -- | -- |
2025-08-24 | -- | $0.002525 | $0.002481 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Moolahverse(MLH)
