Monkas(MONKAS)Dzisiaj
$0.000000
1 lat temu
$0.000000
Monkas Historia cen
(MONKAS)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.1052 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.4757 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $524.0742 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $550.5751 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,916.215 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.44445 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $600.2698 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.4347 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $7.430300 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.01316 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.7594 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.676787 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.55148 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $552.5699 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $248.2550 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.7544 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.4844 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $709.1381 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $282.4618 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Monkas(MONKAS)
