Clay Nation(CLAY)Dzisiaj
$0.001331
1 lat temu
$0.002608
2 lat temu
$0.004345
Clay Nation Historia cen
(CLAY)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001329 | $0.001325 | $0.001288 | $0.001292 | $17.77478 |
2025-09-10 | $0.001266 | $0.001338 | $0.001133 | $0.001328 | $13.32677 |
2025-09-09 | -- | $0.001491 | $0.001192 | $0.001266 | $2,015.608 |
2025-09-08 | -- | $0.001409 | $0.001174 | -- | -- |
2025-09-07 | -- | $0.001262 | $0.001223 | -- | -- |
2025-09-06 | -- | $0.001288 | $0.001214 | -- | -- |
2025-09-05 | $0.001266 | $0.001270 | $0.001211 | $0.001238 | $934.4922 |
2025-09-04 | -- | $0.001322 | $0.001261 | $0.001266 | $1,022.533 |
2025-09-03 | -- | $0.001339 | $0.001339 | -- | -- |
2025-09-02 | -- | $0.001339 | $0.001339 | -- | -- |
2025-09-01 | $0.001339 | $0.001339 | $0.001339 | -- | -- |
2025-08-31 | $0.001344 | $0.001368 | $0.001332 | $0.001339 | $468.7319 |
2025-08-30 | -- | $0.001522 | $0.001311 | -- | -- |
2025-08-29 | -- | $0.001555 | $0.001533 | -- | -- |
2025-08-28 | $0.001634 | $0.001661 | $0.001543 | $0.001550 | $180.5233 |
2025-08-27 | -- | $0.001638 | $0.001541 | $0.001634 | $103.7742 |
2025-08-26 | -- | $0.001575 | $0.001500 | -- | -- |
2025-08-25 | $0.001630 | $0.001725 | $0.001542 | $0.001557 | $29.44099 |
2025-08-24 | -- | $0.001676 | $0.001608 | -- | -- |
2025-08-23 | -- | $0.001687 | $0.001626 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Clay Nation(CLAY)![EraApe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_eraape.png)
