Monetha(MTH)Dzisiaj
$0.00067
1 lat temu
$0.001575
2 lat temu
$0.003483
3 lat temu
$0.009014
4 lat temu
$0.032939
5 lat temu
$0.008888
6 lat temu
$0.013875
7 lat temu
$0.017818
Monetha Historia cen
(MTH)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $8.8194 |
2025-09-11 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-10 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $5.3649 |
2025-09-09 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-08 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-07 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $4.8388 |
2025-09-06 | $0.000750 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-05 | $0.000750 | $0.00067 | $0.00067 | $0.000749 | $10.51778 |
2025-09-04 | $0.000790 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-03 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-02 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-09-01 | $0.00067 | $0.00067 | $0.00067 | $0.000769 | $10.18828 |
2025-08-31 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-30 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-29 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-28 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-27 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-26 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-25 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | -- |
2025-08-24 | $0.000826 | $0.00067 | $0.00067 | $0.00067 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Monetha(MTH)
