Ampleforth(AMPL)Dzisiaj
$1.33
1 lat temu
$0.961591
2 lat temu
$0.999274
3 lat temu
$0.905275
4 lat temu
$0.98674
5 lat temu
$0.77978
6 lat temu
$0.45442
Ampleforth Historia cen
(AMPL)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.361415 | $1.38 | $1.3 | $1.329732 | $198.619K |
2025-09-02 | $1.205501 | $1.38 | $1.2 | $1.361415 | $844.135K |
2025-09-01 | $1.231051 | $1.25 | $1.21 | $1.205695 | $103.775K |
2025-08-31 | $1.178267 | $1.24 | $1.18 | $1.231407 | $174.961K |
2025-08-30 | $1.128275 | $1.18 | $1.1 | $1.177912 | $203.118K |
2025-08-29 | $1.120581 | $1.16 | $1.1 | $1.126554 | $289.688K |
2025-08-28 | $1.231242 | $1.23 | $1.12 | $1.122568 | $395.990K |
2025-08-27 | $1.203109 | $1.23 | $1.2 | $1.231982 | $54,013.85 |
2025-08-26 | $1.244972 | $1.25 | $1.17 | $1.203265 | $190.758K |
2025-08-25 | $1.291790 | $1.32 | $1.23 | $1.244972 | $224.934K |
2025-08-24 | $1.305240 | $1.32 | $1.28 | $1.292085 | $47,882.87 |
2025-08-23 | $1.267800 | $1.32 | $1.28 | $1.306621 | $544.620K |
2025-08-22 | $1.200185 | $1.29 | $1.19 | $1.266803 | $273.180K |
2025-08-21 | $1.144964 | $1.21 | $1.13 | $1.200101 | $286.561K |
2025-08-20 | $1.180905 | $1.18 | $1.11 | $1.145261 | $428.136K |
2025-08-19 | $1.202363 | $1.21 | $1.18 | $1.181647 | $194.619K |
2025-08-18 | $1.204005 | $1.21 | $1.13 | $1.203039 | $316.357K |
2025-08-17 | $1.153545 | $1.21 | $1.15 | $1.204539 | $136.947K |
2025-08-16 | $1.140394 | $1.17 | $1.12 | $1.153876 | $152.530K |
2025-08-15 | $1.192517 | $1.2 | $1.13 | $1.138435 | $279.284K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Ampleforth(AMPL)
