PancakeSwap Historia cen

(CAKE)

Okres czasu: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-02	$2.401939	$2.44	$2.35	$2.382422	$57.378M
2025-09-01	$2.500829	$2.51	$2.38	$2.401386	$63.356M
2025-08-31	$2.490279	$2.52	$2.47	$2.501069	$34.818M
2025-08-30	$2.505428	$2.51	$2.45	$2.487941	$46.841M
2025-08-29	$2.597549	$2.62	$2.47	$2.500335	$72.812M
2025-08-28	$2.631279	$2.65	$2.56	$2.602445	$61.970M
2025-08-27	$2.599398	$2.65	$2.59	$2.635809	$53.166M
2025-08-26	$2.638780	$2.65	$2.52	$2.599836	$79.598M
2025-08-25	$2.697339	$2.78	$2.6	$2.631	$3.571M
2025-08-24	$2.772391	$2.79	$2.67	$2.696317	$52.154M
2025-08-23	$2.730500	$2.85	$2.72	$2.774132	$99.357M
2025-08-22	$2.625244	$2.78	$2.54	$2.727478	$92.090M
2025-08-21	$2.586748	$2.76	$2.6	$2.621897	$102.443M
2025-08-20	$2.612659	$2.61	$2.52	$2.585524	$74.865M
2025-08-19	$2.670214	$2.72	$2.59	$2.611542	$74.425M
2025-08-18	$2.810730	$2.79	$2.64	$2.672767	$77.595M
2025-08-17	$2.717986	$2.83	$2.7	$2.813304	$57.865M
2025-08-16	$2.663199	$2.73	$2.65	$2.718395	$58.814M
2025-08-15	$2.764928	$2.77	$2.63	$2.663783	$98.821M
2025-08-14	$2.899	$2.97	$2.71	$2.761640	$153.558M