MFERS(MFERS)Dzisiaj
$0.000406
MFERS Historia cen
(MFERS)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000412 | $0.000408 | -- | -- |
2025-09-13 | -- | $0.000406 | $0.000404 | -- | -- |
2025-09-12 | -- | $0.000405 | $0.000400 | -- | -- |
2025-09-11 | -- | $0.000386 | $0.000385 | -- | -- |
2025-09-10 | -- | $0.000386 | $0.000385 | -- | -- |
2025-09-09 | -- | $0.000386 | $0.000385 | -- | -- |
2025-09-08 | -- | $0.000389 | $0.000384 | -- | -- |
2025-09-07 | -- | $0.000395 | $0.000392 | -- | -- |
2025-09-06 | -- | $0.000395 | $0.000392 | -- | -- |
2025-09-05 | -- | $0.000395 | $0.000392 | -- | -- |
2025-09-04 | -- | $0.000395 | $0.000392 | -- | -- |
2025-09-03 | -- | $0.000395 | $0.000392 | -- | -- |
2025-09-02 | -- | $0.000395 | $0.000392 | -- | -- |
2025-09-01 | -- | $0.000403 | $0.000392 | -- | -- |
2025-08-31 | -- | $0.000396 | $0.000391 | -- | -- |
2025-08-30 | $0.000394 | $0.000397 | $0.000385 | $0.000394 | $85.98841 |
2025-08-29 | -- | $0.000436 | $0.000389 | -- | -- |
2025-08-28 | -- | $0.000459 | $0.000442 | -- | -- |
2025-08-27 | $0.000468 | $0.000473 | $0.000450 | $0.000461 | $270.0818 |
2025-08-26 | -- | $0.000473 | $0.000456 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
MFERS(MFERS)
