Memes vs Undead(MVU)Dzisiaj
$0.000018
Memes vs Undead Historia cen
(MVU)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000017 | $0.000017 | $93.37283 |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-26 | $0.000025 | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | $0.000038 | $0.000034 | $0.000025 | $0.000025 | $155.1137 |
2025-08-24 | -- | $0.000044 | $0.000034 | $0.000038 | $148.5897 |
2025-08-23 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-22 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-21 | $0.000062 | $0.000063 | $0.000051 | -- | -- |
2025-08-20 | -- | $0.000082 | $0.000061 | $0.000062 | $240.8884 |
2025-08-19 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-18 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-17 | -- | $0.000111 | $0.000092 | -- | -- |
2025-08-16 | -- | $0.000119 | $0.000118 | -- | -- |
2025-08-15 | $0.000131 | $0.000130 | $0.000118 | -- | -- |
2025-08-14 | $0.000152 | $0.000157 | $0.000130 | $0.000131 | $178.1448 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Memes vs Undead(MVU)
