Aave AMM WETH(AAMMWETH)Dzisiaj
$4,306.77
1 lat temu
$2,368.81
2 lat temu
$1,630.92
3 lat temu
$1,603.49
4 lat temu
$3,944.02
Aave AMM WETH Historia cen
(AAMMWETH)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,314.099 | $4,472.416 | $4,264.147 | $4,279.100 | -- |
2025-09-04 | $4,470.383 | $4,485.586 | $4,289.120 | $4,314.099 | -- |
2025-09-03 | $4,304.777 | $4,482.69 | $4,268.94 | $4,482.688 | -- |
2025-09-02 | -- | $4,413.51 | $4,246.21 | -- | -- |
2025-09-01 | $4,484.443 | $4,489.49 | $4,354.4 | $4,355.173 | -- |
2025-08-31 | $4,373.609 | $4,491.4 | $4,339.56 | $4,485.270 | -- |
2025-08-30 | $4,335.481 | $4,407.6 | $4,280.11 | $4,374.130 | -- |
2025-08-29 | $4,505.745 | $4,523.36 | $4,275.94 | $4,318.976 | -- |
2025-08-28 | -- | $4,639.63 | $4,482.19 | -- | -- |
2025-08-27 | $4,519.609 | $4,657.88 | $4,515.29 | $4,657.881 | -- |
2025-08-26 | $4,617.295 | $4,627.89 | $4,333.43 | $4,520.021 | -- |
2025-08-25 | $4,798.799 | $4,950.05 | $4,538.45 | $4,617.295 | -- |
2025-08-24 | $4,755.773 | $4,822.15 | $4,725.36 | $4,797.142 | -- |
2025-08-23 | $4,647.096 | $4,875.94 | $4,675.82 | $4,750.742 | -- |
2025-08-22 | $4,245.811 | $4,744.78 | $4,211.31 | $4,647.096 | -- |
2025-08-21 | $4,262.489 | $4,368.62 | $4,241.32 | $4,241.316 | -- |
2025-08-20 | $4,199.842 | $4,319.47 | $4,072.23 | $4,254.688 | -- |
2025-08-19 | $4,344.241 | $4,384.76 | $4,185.12 | $4,194.002 | -- |
2025-08-18 | $4,562.651 | $4,544.37 | $4,236.69 | $4,345.191 | -- |
2025-08-17 | $4,397.861 | $4,563.45 | $4,398.82 | $4,562.651 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Aave AMM WETH(AAMMWETH)
