Meme AI Coin(MEMEAI)Dzisiaj
$0.000256
1 lat temu
$0.001358
Meme AI Coin Historia cen
(MEMEAI)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000261 | $0.000249 | -- | -- |
2025-09-02 | -- | $0.000261 | $0.000251 | -- | -- |
2025-09-01 | -- | $0.000265 | $0.000258 | -- | -- |
2025-08-31 | -- | $0.000264 | $0.000260 | -- | -- |
2025-08-30 | -- | $0.000262 | $0.000262 | -- | -- |
2025-08-29 | -- | $0.000265 | $0.000260 | -- | -- |
2025-08-28 | $0.000271 | $0.000272 | $0.000262 | $0.000264 | $430.2335 |
2025-08-27 | -- | $0.000271 | $0.000264 | -- | -- |
2025-08-26 | -- | $0.000266 | $0.000254 | -- | -- |
2025-08-25 | -- | $0.000287 | $0.000271 | -- | -- |
2025-08-24 | -- | $0.000279 | $0.000274 | -- | -- |
2025-08-23 | $0.000275 | $0.000288 | $0.000271 | $0.000276 | $436.8327 |
2025-08-22 | $0.000247 | $0.000282 | $0.000245 | $0.000274 | $3,611.926 |
2025-08-21 | $0.000253 | $0.000260 | $0.000246 | $0.000247 | $1,066.374 |
2025-08-20 | $0.000251 | $0.000257 | $0.000243 | $0.000253 | $134.9723 |
2025-08-19 | $0.000274 | $0.000276 | $0.000249 | $0.000250 | $505.1263 |
2025-08-18 | $0.000289 | $0.000288 | $0.000268 | $0.000274 | $1,135.221 |
2025-08-17 | $0.000278 | $0.000289 | $0.000276 | $0.000289 | $294.3373 |
2025-08-16 | $0.000280 | $0.000281 | $0.000276 | $0.000278 | $4.400101 |
2025-08-15 | $0.000289 | $0.000293 | $0.000276 | $0.000279 | $103.2592 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Meme AI Coin(MEMEAI)
