Mech Master(MECH)Dzisiaj
$0.000617
Mech Master Historia cen
(MECH)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000617 | $0.000621 | $0.000612 | $0.000615 | $5.231870 |
2025-09-10 | -- | $0.000630 | $0.000616 | -- | -- |
2025-09-09 | -- | $0.000610 | $0.000610 | -- | -- |
2025-09-08 | -- | $0.000610 | $0.000610 | -- | -- |
2025-09-07 | -- | $0.000612 | $0.000610 | -- | -- |
2025-09-06 | $0.000610 | $0.000614 | $0.000603 | $0.000611 | $3.440461 |
2025-09-05 | $0.000616 | $0.000620 | $0.000607 | $0.000609 | $304.9022 |
2025-09-04 | -- | $0.000627 | $0.000615 | $0.000616 | $2.257892 |
2025-09-03 | -- | $0.000627 | $0.000621 | -- | -- |
2025-09-02 | -- | $0.000631 | $0.000631 | -- | -- |
2025-09-01 | -- | $0.000631 | $0.000631 | -- | -- |
2025-08-31 | -- | $0.000632 | $0.000628 | $0.000629 | $1.068052 |
2025-08-30 | -- | $0.000628 | $0.000628 | -- | -- |
2025-08-29 | -- | $0.000628 | $0.000628 | -- | -- |
2025-08-28 | -- | $0.000628 | $0.000628 | -- | -- |
2025-08-27 | -- | $0.000628 | $0.000628 | -- | -- |
2025-08-26 | $0.000628 | $0.000628 | $0.000628 | -- | -- |
2025-08-25 | $0.000636 | $0.000643 | $0.000622 | $0.000628 | $4.658680 |
2025-08-24 | -- | $0.000636 | $0.000631 | -- | -- |
2025-08-23 | -- | $0.000609 | $0.000606 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Mech Master(MECH)
