blz3l(BLZ3L)Dzisiaj
$2.0823
1 lat temu
$0.054556
2 lat temu
$0.081174
3 lat temu
$0.245101
4 lat temu
$0.008098
Historia cen blz3l
(BLZ3L)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $2.08 | $2.08 | -- | -- |
2025-09-14 | -- | $2.08 | $2.08 | -- | -- |
2025-09-13 | -- | $2.08 | $2.08 | -- | -- |
2025-09-12 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-11 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-10 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-09 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-08 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-07 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-06 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-05 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-04 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-03 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-02 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-09-01 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-31 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-30 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-29 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-28 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
2025-08-27 | $2.0823 | $2.08 | $2.08 | $2.0823 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
blz3l(BLZ3L)
