Maximus LUCKY(LUCKY)Dzisiaj
$0.011496
1 lat temu
$0.004752
2 lat temu
$0.007777
Maximus LUCKY Historia cen
(LUCKY)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.010701 | $0.011446 | $0.010638 | $0.010848 | $162.6761 |
2025-09-11 | $0.010147 | $0.010888 | $0.009990 | $0.010767 | $252.6764 |
2025-09-10 | $0.010343 | $0.010574 | $0.009707 | $0.010104 | $110.4402 |
2025-09-09 | $0.010291 | $0.010357 | $0.009586 | $0.010332 | $110.1171 |
2025-09-08 | $0.002793 | $0.010291 | $0.002774 | $0.010270 | $8,700.543 |
2025-09-07 | $0.001783 | $0.018613 | $0.001613 | $0.002786 | $157.4029 |
2025-09-06 | $0.008003 | $0.011853 | $0.001775 | $0.001783 | $34.04559 |
2025-09-05 | $0.001758 | $0.008470 | $0.001706 | $0.008011 | $1,317.413 |
2025-09-04 | $0.003165 | $0.008845 | $0.001749 | $0.001758 | $285.1506 |
2025-09-03 | $0.008373 | $0.008648 | $0.002601 | $0.003161 | $502.4341 |
2025-09-02 | $0.008549 | $0.009123 | $0.008249 | $0.008373 | $490.3278 |
2025-09-01 | $0.001991 | $0.010367 | $0.008371 | $0.008526 | $206.4543 |
2025-08-31 | $0.008256 | $0.010266 | $0.001915 | $0.001999 | $187.8498 |
2025-08-30 | $0.007855 | $0.008524 | $0.007696 | $0.008264 | $31.13231 |
2025-08-29 | $0.008529 | $0.008604 | $0.007796 | $0.007796 | $237.7889 |
2025-08-28 | $0.008746 | $0.008881 | $0.008278 | $0.008529 | $175.0114 |
2025-08-27 | $0.008082 | $0.008928 | $0.007981 | $0.008771 | $341.5606 |
2025-08-26 | $0.009333 | $0.012563 | $0.007816 | $0.008258 | $311.0557 |
2025-08-25 | $0.010149 | $0.010211 | $0.008845 | $0.009335 | $275.1404 |
2025-08-24 | $0.010208 | $0.012563 | $0.009665 | $0.010092 | $112.3307 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Maximus LUCKY(LUCKY)
