MarketVector Digital Assets 25 Index(MVDA25)Dzisiaj
$3.41
Historia cen MarketVector Digital Assets 25 Index
(MVDA25)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $3.205224 | $3.359088 | $3.207765 | -- | -- |
2025-09-15 | $2.566919 | $3.331438 | $2.574221 | $3.205224 | $326.3432 |
2025-09-14 | -- | $2.625554 | $2.566919 | -- | -- |
2025-09-13 | -- | $2.668018 | $2.559996 | $2.597368 | $27.95759 |
2025-09-12 | -- | $2.596137 | $2.517566 | -- | -- |
2025-09-11 | -- | $2.543184 | $2.443961 | -- | -- |
2025-09-10 | -- | $2.446676 | $2.419220 | -- | -- |
2025-09-09 | $2.424179 | $2.474878 | $2.378103 | -- | -- |
2025-09-08 | $2.383534 | $2.429661 | $2.370900 | -- | -- |
2025-09-07 | $2.320325 | $2.385529 | $2.314005 | $2.383534 | $50.41495 |
2025-09-06 | $2.362379 | $2.403155 | $2.317319 | $2.320325 | $66.54976 |
2025-09-05 | $2.369688 | $2.467991 | $2.351559 | $2.362379 | $3.650703 |
2025-09-04 | $2.455059 | $2.465614 | $2.366752 | $2.369688 | $76.62437 |
2025-09-03 | $2.307765 | $2.46 | $2.29 | $2.455059 | $309.0961 |
2025-09-02 | $2.320904 | $2.37 | $2.29 | $2.306809 | $26.37932 |
2025-09-01 | $2.402733 | $2.4 | $2.32 | $2.320904 | $58.53922 |
2025-08-31 | $2.348867 | $2.4 | $2.33 | $2.402143 | $58.64899 |
2025-08-30 | $2.337489 | $2.37 | $2.3 | $2.348867 | $56.85022 |
2025-08-29 | -- | $2.41 | $2.29 | -- | -- |
2025-08-28 | $2.461868 | $2.46 | $2.37 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
MarketVector Digital Assets 25 Index(MVDA25)
