MARS(MARS)Dzisiaj
$0.000421
Historia cen MARS
(MARS)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000448 | $0.000481 | $0.000407 | $0.000411 | $11,519.57 |
2025-09-18 | $0.000416 | $0.000465 | $0.000399 | $0.000448 | $11,688.07 |
2025-09-17 | $0.000426 | $0.000431 | $0.000377 | $0.000416 | $15,750.02 |
2025-09-16 | $0.000414 | $0.000440 | $0.000392 | $0.000428 | $17,234.45 |
2025-09-15 | $0.000431 | $0.000449 | $0.000400 | $0.000414 | $11,272.60 |
2025-09-14 | $0.000544 | $0.000550 | $0.000416 | $0.000427 | $26,722.74 |
2025-09-13 | $0.000504 | $0.000653 | $0.000456 | $0.000541 | $60,757.50 |
2025-09-12 | $0.000432 | $0.000558 | $0.000432 | $0.000504 | $35,106.39 |
2025-09-11 | $0.000426 | $0.000447 | $0.000395 | $0.000432 | $21,716.28 |
2025-09-10 | $0.000508 | $0.000636 | $0.000385 | $0.000426 | $61,997.75 |
2025-09-09 | $0.000538 | $0.000541 | $0.000477 | $0.000508 | $15,753.86 |
2025-09-08 | $0.000455 | $0.000538 | $0.000420 | $0.000536 | $22,615.96 |
2025-09-07 | $0.000517 | $0.000530 | $0.000385 | $0.000455 | $53,371.50 |
2025-09-06 | $0.000560 | $0.000579 | $0.000471 | $0.000521 | $17,629.54 |
2025-09-05 | $0.000560 | $0.000617 | $0.000472 | $0.000560 | $45,477.09 |
2025-09-04 | $0.000633 | $0.000636 | $0.000552 | $0.000560 | $26,117.84 |
2025-09-03 | $0.000601 | $0.000768 | $0.000563 | $0.000633 | $54,881.48 |
2025-09-02 | $0.000574 | $0.000718 | $0.000512 | $0.000601 | $40,309.84 |
2025-09-01 | $0.000730 | $0.000777 | $0.000561 | $0.000574 | $68,864.03 |
2025-08-31 | $0.000566 | $0.000754 | $0.000522 | $0.000730 | $41,097.90 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
MARS(MARS)
