markkacy(KACY)Dzisiaj
$0.000229
Historia cen markkacy
(KACY)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000234 | $0.000246 | $0.000218 | $0.000230 | $120.530K |
2025-09-14 | $0.000230 | $0.000239 | $0.000225 | $0.000234 | $98,232.23 |
2025-09-13 | $0.000225 | $0.000234 | $0.000225 | $0.000230 | $121.351K |
2025-09-12 | $0.000213 | $0.000226 | $0.000210 | $0.000225 | $110.375K |
2025-09-11 | $0.000211 | $0.000215 | $0.000205 | $0.000213 | $110.073K |
2025-09-10 | $0.000199 | $0.000212 | $0.000199 | $0.000211 | $33,157.69 |
2025-09-09 | $0.000201 | $0.000204 | $0.000196 | $0.000199 | $339.4404 |
2025-09-08 | $0.000191 | $0.000203 | $0.000188 | $0.000202 | $400.1800 |
2025-09-07 | $0.000188 | $0.000192 | $0.000186 | $0.000192 | $397.9040 |
2025-09-06 | $0.000193 | $0.000194 | $0.000187 | $0.000189 | $984.3769 |
2025-09-05 | $0.000196 | $0.000201 | $0.000191 | $0.000193 | $3,725.415 |
2025-09-04 | $0.000203 | $0.000205 | $0.000194 | $0.000196 | $963.1285 |
2025-09-03 | $0.000195 | $0.000205 | $0.000193 | $0.000203 | $747.8128 |
2025-09-02 | $0.000202 | $0.000208 | $0.000195 | $0.000195 | $3,280.138 |
2025-09-01 | $0.000201 | $0.000203 | $0.000191 | $0.000203 | $2,822.168 |
2025-08-31 | $0.000198 | $0.000203 | $0.000195 | $0.000200 | $233.1944 |
2025-08-30 | $0.000208 | $0.000207 | $0.000194 | $0.000198 | $2,936.592 |
2025-08-29 | $0.000213 | $0.000220 | $0.000205 | $0.000207 | $2,296.774 |
2025-08-28 | $0.000211 | $0.000218 | $0.000204 | $0.000213 | $738.5397 |
2025-08-27 | $0.000201 | $0.000211 | $0.000197 | $0.000211 | $4,750.616 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
markkacy(KACY)
