Cerebrum DAO(NEURON)Dzisiaj
$0.000260
1 lat temu
$0.000205
Cerebrum DAO Historia cen
(NEURON)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000272 | $0.000274 | $0.000263 | $0.000264 | $28,243.36 |
2025-09-06 | $0.000230 | $0.000288 | $0.000231 | $0.000272 | $262.307K |
2025-09-05 | $0.000214 | $0.000238 | $0.000212 | $0.000230 | $47,429.90 |
2025-09-04 | $0.000238 | $0.000238 | $0.000213 | $0.000214 | $30,053.08 |
2025-09-03 | $0.000229 | $0.000241 | $0.000227 | $0.000238 | $12,761.28 |
2025-09-02 | $0.000233 | $0.000238 | $0.000225 | $0.000229 | $21,419.02 |
2025-09-01 | $0.000260 | $0.000267 | $0.000233 | $0.000233 | $57,119.00 |
2025-08-31 | $0.000266 | $0.000270 | $0.000257 | $0.000260 | $35,310.92 |
2025-08-30 | $0.000265 | $0.000276 | $0.000252 | $0.000266 | $73,209.66 |
2025-08-29 | $0.000277 | $0.000288 | $0.000259 | $0.000263 | $93,199.41 |
2025-08-28 | $0.000286 | $0.000301 | $0.000271 | $0.000279 | $232.848K |
2025-08-27 | $0.000312 | $0.000323 | $0.000257 | $0.000280 | $476.934K |
2025-08-26 | $0.000309 | $0.000322 | $0.000298 | $0.000310 | $188.371K |
2025-08-25 | $0.000387 | $0.000399 | $0.000306 | $0.000309 | $402.958K |
2025-08-24 | $0.000354 | $0.000471 | $0.000348 | $0.000391 | $368.492K |
2025-08-23 | $0.000354 | $0.000381 | $0.000343 | $0.000353 | $334.549K |
2025-08-22 | $0.000241 | $0.000382 | $0.000238 | $0.000360 | $559.489K |
2025-08-21 | $0.000251 | $0.000253 | $0.000237 | $0.000240 | $100.636K |
2025-08-20 | $0.000223 | $0.000276 | $0.000205 | $0.000250 | $245.175K |
2025-08-19 | $0.000228 | $0.000233 | $0.000215 | $0.000223 | $123.859K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Cerebrum DAO(NEURON)
