PEAKDEFI(PEAK)Dzisiaj
$0.000209
1 lat temu
$0.000619
2 lat temu
$0.000880
3 lat temu
$0.009644
4 lat temu
$0.394239
5 lat temu
$0.145001
PEAKDEFI Historia cen
(PEAK)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000211 | $0.000213 | $0.000209 | $0.000210 | $47.67250 |
2025-09-13 | $0.000206 | $0.000216 | $0.000205 | $0.000211 | $3,415.235 |
2025-09-12 | $0.000203 | $0.000211 | $0.000203 | $0.000206 | $669.3843 |
2025-09-11 | $0.000203 | $0.000251 | $0.000201 | $0.000203 | $2,211.382 |
2025-09-10 | $0.000199 | $0.000206 | $0.000199 | $0.000203 | $1,162.131 |
2025-09-09 | $0.000199 | $0.000202 | $0.000198 | $0.000199 | $19.79495 |
2025-09-08 | $0.000200 | $0.000232 | $0.000197 | $0.000199 | $1,959.811 |
2025-09-07 | $0.000199 | $0.000200 | $0.000194 | $0.000200 | $1,196.546 |
2025-09-06 | $0.000196 | $0.000203 | $0.000196 | $0.000199 | $1,360.620 |
2025-09-05 | $0.000196 | $0.000198 | $0.000194 | $0.000196 | $2,014.664 |
2025-09-04 | $0.000199 | $0.000201 | $0.000195 | $0.000196 | $2,209.098 |
2025-09-03 | $0.000197 | $0.000223 | $0.000196 | $0.000198 | $1,886.061 |
2025-09-02 | $0.000196 | $0.000223 | $0.000193 | $0.000197 | $975.1203 |
2025-09-01 | $0.000201 | $0.000204 | $0.000196 | $0.000196 | $337.7649 |
2025-08-31 | $0.000204 | $0.000220 | $0.000200 | $0.000201 | $1,817.172 |
2025-08-30 | $0.000201 | $0.000212 | $0.000200 | $0.000204 | $2,626.361 |
2025-08-29 | $0.000206 | $0.000208 | $0.000201 | $0.000201 | $1,823.827 |
2025-08-28 | $0.000207 | $0.000211 | $0.000202 | $0.000206 | $2,227.471 |
2025-08-27 | $0.000203 | $0.000210 | $0.000203 | $0.000207 | $1,143.658 |
2025-08-26 | $0.000206 | $0.000208 | $0.000200 | $0.000203 | $1,181.455 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
PEAKDEFI(PEAK)
