Market Stalker(STLKR)Dzisiaj
$0.002485
Market Stalker Historia cen
(STLKR)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002206 | $0.002348 | $0.002181 | $0.002347 | $1,410.067 |
2025-09-11 | $0.002369 | $0.002362 | $0.002205 | $0.002211 | $1,162.033 |
2025-09-10 | $0.002438 | $0.002438 | $0.002311 | $0.002369 | $2,386.826 |
2025-09-09 | $0.002563 | $0.002561 | $0.002434 | $0.002442 | $818.0607 |
2025-09-08 | $0.002198 | $0.002614 | $0.002185 | $0.002563 | $4,252.529 |
2025-09-07 | $0.002094 | $0.002204 | $0.002077 | $0.002198 | $1,278.499 |
2025-09-06 | $0.002002 | $0.002114 | $0.001997 | $0.002093 | $832.5792 |
2025-09-05 | $0.001960 | $0.002090 | $0.001933 | $0.002000 | $3,355.916 |
2025-09-04 | -- | $0.002079 | $0.001947 | -- | -- |
2025-09-03 | $0.002023 | $0.002047 | $0.001965 | -- | -- |
2025-09-02 | $0.001866 | $0.002076 | $0.000460 | $0.002017 | $6,001.519 |
2025-09-01 | $0.002303 | $0.002295 | $0.001866 | $0.001866 | $4,334.846 |
2025-08-31 | $0.002278 | $0.002305 | $0.002134 | $0.002304 | $2,744.820 |
2025-08-30 | $0.002023 | $0.002280 | $0.002010 | $0.002275 | $3,611.433 |
2025-08-29 | $0.002184 | $0.002201 | $0.001997 | $0.002020 | $2,473.135 |
2025-08-28 | $0.002317 | $0.002331 | $0.002184 | $0.002186 | $2,315.443 |
2025-08-27 | $0.002258 | $0.002375 | $0.002166 | $0.002317 | $2,798.579 |
2025-08-26 | $0.002392 | $0.002399 | $0.002161 | $0.002259 | $4,407.628 |
2025-08-25 | $0.002512 | $0.002549 | $0.002336 | $0.002395 | $2,965.140 |
2025-08-24 | $0.002599 | $0.002624 | $0.002423 | $0.002512 | $1,992.109 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Market Stalker(STLKR)
