SkyNity SkyDust(SDT)Dzisiaj
$0.042628
SkyNity SkyDust Historia cen
(SDT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.048268 | $0.048676 | $0.046286 | $0.048675 | $612.1236 |
2025-09-10 | $0.049125 | $0.049129 | $0.048267 | $0.048268 | $89.66487 |
2025-09-09 | $0.049255 | $0.049256 | $0.049124 | $0.049125 | $10.03570 |
2025-09-08 | $0.051831 | $0.051825 | $0.049250 | $0.049255 | $236.4748 |
2025-09-07 | $0.052473 | $0.052474 | $0.051825 | $0.051831 | $55.76912 |
2025-09-06 | $0.052801 | $0.052806 | $0.052468 | $0.052473 | $57.90732 |
2025-09-05 | $0.054319 | $0.054319 | $0.052801 | $0.052801 | $146.7505 |
2025-09-04 | $0.056245 | $0.055711 | $0.054314 | $0.054319 | $174.9434 |
2025-09-03 | $0.059949 | $0.05996 | $0.055707 | $0.055711 | $373.4885 |
2025-09-02 | $0.060343 | $0.060349 | $0.059949 | $0.059954 | $46.63676 |
2025-09-01 | -- | $0.060355 | $0.060342 | -- | -- |
2025-08-31 | -- | $0.060463 | $0.060457 | -- | -- |
2025-08-30 | -- | $0.060463 | $0.060456 | -- | -- |
2025-08-29 | -- | $0.060463 | $0.060456 | $0.060456 | $1.065598 |
2025-08-28 | -- | $0.060511 | $0.060505 | -- | -- |
2025-08-27 | -- | $0.060511 | $0.060505 | -- | -- |
2025-08-26 | -- | $0.060552 | $0.060504 | -- | -- |
2025-08-25 | -- | $0.060601 | $0.06054 | $0.060546 | $8.692807 |
2025-08-24 | -- | $0.0607 | $0.060693 | -- | -- |
2025-08-23 | $0.061932 | $0.061932 | $0.060693 | $0.060699 | $6.741775 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
SkyNity SkyDust(SDT)
