Mare Finance(MARE)Dzisiaj
$0.000144
Mare Finance Historia cen
(MARE)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000146 | $0.000145 | $0.000145 | $3.185357 |
2025-09-12 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-11 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-10 | -- | $0.000147 | $0.000144 | -- | -- |
2025-09-09 | $0.000145 | $0.000146 | $0.000143 | -- | -- |
2025-09-08 | $0.000146 | $0.000146 | $0.000145 | -- | -- |
2025-09-07 | -- | $0.000149 | $0.000146 | $0.000146 | $6.101299 |
2025-09-06 | -- | $0.000145 | $0.000145 | -- | -- |
2025-09-05 | -- | $0.000145 | $0.000145 | -- | -- |
2025-09-04 | -- | $0.000147 | $0.000145 | -- | -- |
2025-09-03 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-02 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-01 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-31 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-30 | -- | $0.000151 | $0.000149 | -- | -- |
2025-08-29 | -- | $0.000153 | $0.000151 | -- | -- |
2025-08-28 | $0.000144 | $0.000145 | $0.000144 | -- | -- |
2025-08-27 | $0.000145 | $0.000148 | $0.000138 | -- | -- |
2025-08-26 | $0.000147 | $0.000146 | $0.000138 | $0.000145 | $9.314609 |
2025-08-25 | -- | $0.000151 | $0.000146 | $0.000147 | $17.72500 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Mare Finance(MARE)
