Guacamole(GUAC)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
Guacamole Historia cen
(GUAC)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,815.89 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,052.016 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,967.05 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,817.14 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,515.15 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,371.09 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,713.01 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,108.44 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,383.91 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,611.55 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,872.75 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,344.59 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,009.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,330.77 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,607.21 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,816.46 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,941.57 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,194.31 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,860.63 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,610.07 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Guacamole(GUAC)
