Mantle Staked Ether(METH)Dzisiaj
$4,867.26
1 lat temu
$2,442.1
Mantle Staked Ether Historia cen
(METH)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,710.646 | $4,800.832 | $4,610.220 | $4,730.628 | $2.739M |
2025-09-10 | $4,604.268 | $4,755.534 | $4,567.759 | $4,715.228 | $2.282M |
2025-09-09 | $4,678.724 | $4,712.347 | $4,576.020 | $4,607.444 | $2.829M |
2025-09-08 | $4,619.543 | $4,692.989 | $4,581.422 | $4,687.731 | $2.754M |
2025-09-07 | $4,572.058 | $4,619.543 | $4,563.311 | $4,613.344 | $1.671M |
2025-09-06 | $4,597.639 | $4,659.591 | $4,570.655 | $4,580.236 | $1.112M |
2025-09-05 | $4,628.986 | $4,814.724 | $4,575.362 | $4,600.274 | $3.653M |
2025-09-04 | $4,807.832 | $4,812.597 | $4,609.391 | $4,628.986 | $2.553M |
2025-09-03 | $4,618.215 | $4,807.83 | $4,585.03 | $4,806.045 | $47.940M |
2025-09-02 | $4,667.348 | $4,724.93 | $4,541.48 | $4,622.588 | $3.079M |
2025-09-01 | $4,805.010 | $4,813.3 | $4,644.34 | $4,679.948 | $2.307M |
2025-08-31 | $4,704.589 | $4,813.02 | $4,643.08 | $4,812.330 | $1.468M |
2025-08-30 | $4,654.370 | $4,733.78 | $4,603.88 | $4,701.881 | $2.236M |
2025-08-29 | $4,813.827 | $4,850.24 | $4,572.34 | $4,652.570 | $3.435M |
2025-08-28 | $4,980.415 | $4,977.14 | $4,807.54 | $4,816.976 | $3.286M |
2025-08-27 | $4,838.753 | $5,029.63 | $4,822.48 | $4,981.251 | $2.882M |
2025-08-26 | $4,944.188 | $4,942.57 | $4,643.31 | $4,844.824 | $6.134M |
2025-08-25 | $5,146.171 | $5,312.55 | $4,858.43 | $4,944.188 | $9.987M |
2025-08-24 | $5,073.923 | $5,168.4 | $5,024.83 | $5,143.457 | $2.541M |
2025-08-23 | $4,971.266 | $5,209.99 | $5,008.38 | $5,067.270 | $11.145M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Mantle Staked Ether(METH)
