Coon Vi(COON)Dzisiaj
$0
Coon Vi Historia cen
(COON)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | -- | -- | $0.0000 | $117.7091 |
2025-09-01 | $0.0000 | -- | -- | $0.000000 | $106.6842 |
2025-08-31 | $0.000000 | -- | -- | $0.0000 | $86.2371 |
2025-08-30 | $0.0000 | -- | -- | $0.000000 | $5.2775 |
2025-08-29 | $0.000000 | -- | -- | $0.0000 | $63.6907 |
2025-08-28 | $0.000000 | -- | -- | $0.000000 | $181.241 |
2025-08-27 | $0.000000 | -- | -- | $0.000000 | $92.4121 |
2025-08-26 | $0.000000 | -- | -- | $0.000000 | $1,560.649 |
2025-08-25 | $0.00000 | -- | -- | $0.000000 | $792.212K |
2025-08-24 | $0.00000 | -- | -- | $0.00000 | $131.3372 |
2025-08-23 | $0.000000 | -- | -- | $0.0000 | $459.7015 |
2025-08-22 | $0.000000 | -- | -- | $0.0000 | $5,721.631 |
2025-08-21 | $0.000000 | -- | -- | $0.000000 | $22.949M |
2025-08-20 | $0.000000 | -- | -- | $0.000000 | $42.452M |
2025-08-19 | $0.000000 | -- | -- | $0.000000 | $44.642M |
2025-08-18 | $0.000000 | -- | -- | $0.000000 | $43.401M |
2025-08-17 | $0.000000 | -- | -- | $0.000000 | $45.941M |
2025-08-16 | $0.000000 | -- | -- | $0.000000 | $47.809M |
2025-08-15 | $0.000000 | -- | -- | $0.000000 | $47.884M |
2025-08-14 | $0.000000 | -- | -- | $0.000000 | $42.094M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Coon Vi(COON)
