Luxury Travel Token(LTT)Dzisiaj
$0.008619
1 lat temu
$0.001212
Luxury Travel Token Historia cen
(LTT)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.008690 | $0.008705 | $0.008512 | $0.008540 | $375.239K |
2025-09-08 | $0.008546 | $0.008722 | $0.008514 | $0.008690 | $388.068K |
2025-09-07 | $0.008509 | $0.008590 | $0.008469 | $0.008546 | $425.921K |
2025-09-06 | $0.008516 | $0.008625 | $0.008469 | $0.008509 | $450.671K |
2025-09-05 | $0.008264 | $0.008561 | $0.008122 | $0.008516 | $377.595K |
2025-09-04 | $0.008543 | $0.008584 | $0.008214 | $0.008264 | $431.536K |
2025-09-03 | $0.008456 | $0.008601 | $0.008332 | $0.008543 | $317.610K |
2025-09-02 | $0.008625 | $0.008673 | $0.008347 | $0.008453 | $356.370K |
2025-09-01 | $0.009331 | $0.009239 | $0.008246 | $0.008594 | $365.539K |
2025-08-31 | $0.008875 | $0.009331 | $0.008761 | $0.009331 | $409.092K |
2025-08-30 | $0.008838 | $0.008958 | $0.008679 | $0.008875 | $394.950K |
2025-08-29 | $0.008886 | $0.009070 | $0.008730 | $0.008838 | $400.657K |
2025-08-28 | $0.007383 | $0.009109 | $0.007242 | $0.008886 | $403.913K |
2025-08-27 | $0.007020 | $0.007385 | $0.007035 | $0.007383 | $484.778K |
2025-08-26 | $0.007162 | $0.007201 | $0.006725 | $0.007020 | $278.574K |
2025-08-25 | -- | $0.007672 | $0.007049 | -- | -- |
2025-08-24 | $0.007461 | $0.007613 | $0.007296 | $0.007447 | $316.553K |
2025-08-23 | $0.007309 | $0.007672 | $0.007296 | $0.007461 | $346.068K |
2025-08-22 | $0.006725 | $0.007459 | $0.006625 | $0.007309 | $304.473K |
2025-08-21 | $0.006707 | $0.006936 | $0.006725 | $0.006725 | $385.664K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Luxury Travel Token(LTT)
