LUCI(LUCI)Dzisiaj
$0.000696
1 lat temu
$0.002393
LUCI Historia cen
(LUCI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000742 | $0.000754 | $0.000685 | $0.000688 | $945.8531 |
2025-09-14 | $0.000730 | $0.000759 | $0.000720 | $0.000742 | $6.173420 |
2025-09-13 | $0.000736 | $0.000762 | $0.000727 | $0.000729 | $1,325.015 |
2025-09-12 | $0.000683 | $0.000742 | $0.000679 | $0.000736 | $728.6914 |
2025-09-11 | $0.000640 | $0.000690 | $0.000640 | $0.000683 | $520.4314 |
2025-09-10 | $0.000643 | $0.000681 | $0.000640 | $0.000640 | $360.2534 |
2025-09-09 | $0.000654 | $0.000654 | $0.000643 | $0.000643 | $432.8541 |
2025-09-08 | $0.000637 | $0.000654 | $0.000627 | $0.000654 | $312.9187 |
2025-09-07 | $0.000632 | $0.000638 | $0.000625 | $0.000637 | $440.8506 |
2025-09-06 | $0.000643 | $0.000645 | $0.000631 | $0.000632 | $45.02048 |
2025-09-05 | $0.000650 | $0.000660 | $0.000636 | $0.000643 | $716.6124 |
2025-09-04 | $0.000669 | $0.000669 | $0.000644 | $0.000646 | $189.9154 |
2025-09-03 | $0.000709 | $0.000743 | $0.000669 | $0.000669 | $2,979.570 |
2025-09-02 | $0.000669 | $0.000722 | $0.000651 | $0.000709 | $2,159.816 |
2025-09-01 | $0.000713 | $0.000716 | $0.000666 | $0.000667 | $1,768.836 |
2025-08-31 | $0.000697 | $0.000717 | $0.000695 | $0.000711 | $280.6168 |
2025-08-30 | $0.000748 | $0.000740 | $0.000686 | $0.000697 | $1,374.097 |
2025-08-29 | $0.000755 | $0.000755 | $0.000730 | $0.000748 | $75.47855 |
2025-08-28 | $0.000759 | $0.000767 | $0.000738 | $0.000755 | $611.7534 |
2025-08-27 | $0.000682 | $0.000760 | $0.000690 | $0.000759 | $920.6920 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
LUCI(LUCI)
