Based ETH Historia cen

(BSDETH)

Okres czasu: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-13	$4,705.813	$4,931.333	$4,707.582	$4,822.400	$508.246K
2025-09-12	$4,557.204	$4,727.541	$4,566.659	$4,702.494	$22,826.35
2025-09-11	$4,560.103	$4,615.004	$4,453.987	$4,567.544	$91,721.10
2025-09-10	$4,430.289	$4,592.783	$4,430.971	$4,561.774	$25,004.96
2025-09-09	$4,517.861	$4,530.663	$4,429.795	$4,437.141	$22,791.12
2025-09-08	$4,452.670	$4,535.439	$4,421.124	$4,522.666	$74,164.56
2025-09-07	$4,412.314	$4,464.110	$4,398.281	$4,449.126	$552.690K
2025-09-06	$4,437.671	$4,492.575	$4,412.314	$4,419.922	$89,486.34
2025-09-05	$4,457.683	$4,630.871	$4,412.423	$4,431.670	$512.887K
2025-09-04	$4,626.076	$4,641.384	$4,448.678	$4,457.683	$66,158.92
2025-09-03	$4,439.445	$4,635.75	$4,414.39	$4,634.545	$166.830K
2025-09-02	$4,504.115	$4,560.21	$4,373.8	$4,439.445	$1.014M
2025-09-01	$4,634.433	$4,635.08	$4,494.67	$4,494.669	$63,232.91
2025-08-31	$4,518.489	$4,638.43	$4,481.55	$4,631.276	$56,122.23
2025-08-30	$4,482.100	$4,552.26	$4,426.61	$4,517.552	$119.357K
2025-08-29	$4,636.360	$4,669.2	$4,416.18	$4,460.059	$626.463K
2025-08-28	$4,804.261	$4,791.99	$4,621.48	$4,651.374	$202.398K
2025-08-27	$4,669.603	$4,808.23	$4,659.64	$4,808.183	$1.087M
2025-08-26	$4,765.381	$4,773.42	$4,470.17	$4,668.114	$355.462K
2025-08-25	$4,955.750	$5,114.36	$4,686.6	$4,765.381	$168.751K