Lord Of SOL(LOS)Dzisiaj
$0.000034
1 lat temu
$0.000039
Lord Of SOL Historia cen
(LOS)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $525.605K |
2025-09-13 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $485.323K |
2025-09-12 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $428.876K |
2025-09-11 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $577.744K |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $532.653K |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $548.484K |
2025-09-08 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $112.3094 |
2025-09-07 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $61.03415 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $7.505030 |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $21.22441 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $95.77985 |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $1,098.476 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $20.00980 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $52.79392 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $46.57564 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $4.111274 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $14.10982 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $114.1372 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $20.81211 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $3.459713 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Lord Of SOL(LOS)
