Dimes(DIME)Dzisiaj
$0.000011
Dimes Historia cen
(DIME)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $476.4645 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $354.5645 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $722.9829 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $2,608.267 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,199.640 |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2,725.346 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $14,018.91 |
2025-08-25 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $16,834.35 |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $9,396.434 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $7,914.185 |
2025-08-22 | $0.000016 | $0.000017 | $0.000014 | $0.000016 | $29,567.23 |
2025-08-21 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $12,420.94 |
2025-08-20 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $25,734.37 |
2025-08-19 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $29,955.62 |
2025-08-18 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $60,771.76 |
2025-08-17 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2,020.459 |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $3,910.959 |
2025-08-15 | $0.000017 | $0.000019 | $0.000016 | $0.000016 | $40,123.28 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Dimes(DIME)
