Longcat(NOBIKO)Dzisiaj
$0.000000
Longcat Historia cen
(NOBIKO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.13360 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,435.372 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $630.6902 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.37633 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.45708 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.3313 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.3013 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,001.881 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,081.998 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,177.960 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,216.461 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $621.3471 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $680.1975 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.7683 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.32115 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $996.4657 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.5543 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,191.265 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $769.4418 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $688.5261 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Longcat(NOBIKO)
