Team556(TEAM)Dzisiaj
$0.000266
Team556 Historia cen
(TEAM)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000288 | $0.000264 | -- | -- |
2025-09-03 | $0.000278 | $0.000288 | $0.000278 | $0.000288 | $1,591.110 |
2025-09-02 | -- | $0.000286 | $0.000276 | -- | -- |
2025-09-01 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-30 | -- | $0.000291 | $0.000283 | -- | -- |
2025-08-29 | -- | $0.000297 | $0.000287 | -- | -- |
2025-08-28 | -- | $0.000305 | $0.000284 | -- | -- |
2025-08-27 | $0.000268 | $0.000295 | $0.000269 | $0.000294 | $4.920283 |
2025-08-26 | -- | $0.000270 | $0.000264 | -- | -- |
2025-08-25 | -- | $0.000300 | $0.000275 | -- | -- |
2025-08-24 | $0.000288 | $0.000299 | $0.000285 | $0.000291 | $340.1116 |
2025-08-23 | $0.000275 | $0.000290 | $0.000276 | $0.000286 | $488.3039 |
2025-08-22 | -- | $0.000280 | $0.000256 | $0.000275 | $193.4416 |
2025-08-21 | -- | $0.000271 | $0.000261 | -- | -- |
2025-08-20 | -- | $0.000260 | $0.000260 | -- | -- |
2025-08-19 | -- | $0.000266 | $0.000260 | -- | -- |
2025-08-18 | -- | $0.000277 | $0.000257 | -- | -- |
2025-08-17 | -- | $0.000278 | $0.000267 | -- | -- |
2025-08-16 | $0.000262 | $0.000270 | $0.000259 | $0.000268 | $454.4390 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Team556(TEAM)
