LizardAi(LIZAI)Dzisiaj
$0.000008
LizardAi Historia cen
(LIZAI)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-10 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.957382 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $34.31217 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $70.33978 |
2025-08-30 | -- | $0.000007 | $0.000007 | $0.000007 | $17.30991 |
2025-08-29 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $20.99379 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $6.906111 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.561308 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $42.12529 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $26.67833 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $70.85623 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
LizardAi(LIZAI)
