Lithium Finance(LITH)Dzisiaj
$0.000006
1 lat temu
$0.000322
2 lat temu
$0.000303
3 lat temu
$0.001409
4 lat temu
$0.028027
Lithium Finance Historia cen
(LITH)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $247.3186 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $122.8548 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $125.9384 |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $263.5776 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $94.61282 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $11.66431 |
2025-09-02 | $0.000008 | $0.000008 | $0.000001 | $0.000007 | $129.5155 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.55899 |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $19.75550 |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $88.42624 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $307.0647 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $86.76120 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.78593 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $100.5017 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $246.5880 |
2025-08-22 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $599.7081 |
2025-08-21 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $96.85801 |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $42.28303 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Lithium Finance(LITH)
