Chefdotfun(CHEF)Dzisiaj
$0.000960
Chefdotfun Historia cen
(CHEF)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000962 | $0.000959 | -- | -- |
2025-09-04 | -- | $0.000962 | $0.000959 | -- | -- |
2025-09-03 | -- | $0.000962 | $0.000959 | -- | -- |
2025-09-02 | -- | $0.000962 | $0.000959 | -- | -- |
2025-09-01 | -- | $0.000962 | $0.000959 | -- | -- |
2025-08-31 | -- | $0.000967 | $0.000903 | -- | -- |
2025-08-30 | -- | $0.000918 | $0.000847 | -- | -- |
2025-08-29 | -- | $0.000853 | $0.000850 | -- | -- |
2025-08-28 | -- | $0.000853 | $0.000850 | -- | -- |
2025-08-27 | -- | $0.000853 | $0.000850 | -- | -- |
2025-08-26 | -- | $0.000853 | $0.000850 | -- | -- |
2025-08-25 | -- | $0.000853 | $0.000850 | -- | -- |
2025-08-24 | -- | $0.000853 | $0.000850 | -- | -- |
2025-08-23 | -- | $0.000853 | $0.000850 | -- | -- |
2025-08-22 | -- | $0.000859 | $0.000839 | -- | -- |
2025-08-21 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-20 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-19 | -- | $0.000879 | $0.000857 | -- | -- |
2025-08-18 | -- | $0.000930 | $0.000926 | -- | -- |
2025-08-17 | -- | $0.000930 | $0.000926 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Chefdotfun(CHEF)
