Lien(LIEN)Dzisiaj
$0.108771
Lien Historia cen
(LIEN)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.108097 | $0.107965 | -- | -- |
2025-09-07 | -- | $0.108439 | $0.107441 | -- | -- |
2025-09-06 | -- | $0.108658 | $0.107750 | $0.107859 | $29.52577 |
2025-09-05 | -- | $0.10839 | $0.108206 | -- | -- |
2025-09-04 | -- | $0.10839 | $0.108206 | -- | -- |
2025-09-03 | -- | $0.10839 | $0.108206 | -- | -- |
2025-09-02 | -- | $0.10839 | $0.108206 | -- | -- |
2025-09-01 | -- | $0.10839 | $0.108206 | -- | -- |
2025-08-31 | -- | $0.10839 | $0.108206 | -- | -- |
2025-08-30 | -- | $0.10922 | $0.108206 | -- | -- |
2025-08-29 | -- | $0.110718 | $0.107426 | -- | -- |
2025-08-28 | -- | $0.115177 | $0.114725 | -- | -- |
2025-08-27 | -- | $0.1169 | $0.114434 | -- | -- |
2025-08-26 | -- | $0.403313 | $0.109959 | -- | -- |
2025-08-25 | -- | $0.117645 | $0.115884 | $0.116304 | $10.52494 |
2025-08-24 | -- | $0.086411 | $0.086411 | -- | -- |
2025-08-23 | -- | $0.086411 | $0.086411 | -- | -- |
2025-08-22 | -- | $0.086411 | $0.086411 | -- | -- |
2025-08-21 | -- | $0.086411 | $0.086411 | -- | -- |
2025-08-20 | -- | $0.086411 | $0.086411 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Lien(LIEN)
