Signata(SATA)Dzisiaj
$0.023742
1 lat temu
$0.015736
Signata Historia cen
(SATA)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.023166 | $0.023575 | $0.023092 | $0.023560 | $2.144079 |
2025-09-06 | $0.022867 | $0.023285 | $0.022862 | $0.023166 | $2.184525 |
2025-09-05 | $0.022849 | $0.022896 | $0.004160 | $0.022867 | $2.573305 |
2025-09-04 | $0.023285 | $0.023325 | $0.022817 | $0.022849 | $1.451799 |
2025-09-03 | -- | $0.023292 | $0.022875 | -- | -- |
2025-09-02 | -- | $0.023033 | $0.023033 | -- | -- |
2025-09-01 | -- | $0.023444 | $0.023029 | -- | -- |
2025-08-31 | $0.023018 | $0.023426 | $0.023018 | $0.023315 | $3.026887 |
2025-08-30 | $0.023165 | $0.023270 | $0.022957 | $0.023018 | $2.421049 |
2025-08-29 | $0.023377 | $0.023679 | $0.004169 | $0.023124 | $8.096673 |
2025-08-28 | $0.023393 | $0.023483 | $0.023240 | $0.023449 | $2.319954 |
2025-08-27 | $0.023002 | $0.023457 | $0.023021 | $0.023407 | $1.808234 |
2025-08-26 | $0.023252 | $0.023395 | $0.022439 | $0.023002 | $12.41766 |
2025-08-25 | $0.023575 | $0.023836 | $0.022971 | $0.023252 | $11.10692 |
2025-08-24 | $0.024062 | $0.023903 | $0.007089 | $0.023575 | $4.896002 |
2025-08-23 | $0.024689 | $0.025133 | $0.023258 | $0.024062 | $905.1399 |
2025-08-22 | $0.023649 | $0.024788 | $0.023339 | $0.024665 | $10.82997 |
2025-08-21 | $0.023386 | $0.024668 | $0.023508 | $0.023649 | $2.880429 |
2025-08-20 | $0.023251 | $0.023566 | $0.005132 | $0.023386 | $4.863413 |
2025-08-19 | $0.023485 | $0.023592 | $0.006082 | $0.023252 | $7.157763 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Signata(SATA)
