LETSTOP(STOP)Dzisiaj
$0.144553
LETSTOP Historia cen
(STOP)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.146530 | $0.149782 | $0.143310 | $0.149782 | $1.060M |
2025-09-09 | $0.146288 | $0.150799 | $0.144504 | $0.146301 | $1.192M |
2025-09-08 | $0.147408 | $0.151705 | $0.143631 | $0.146368 | $1.461M |
2025-09-07 | $0.167732 | $0.170157 | $0.145341 | $0.147329 | $1.823M |
2025-09-06 | $0.162937 | $0.171706 | $0.161319 | $0.167565 | $1.625M |
2025-09-05 | $0.153825 | $0.168632 | $0.151109 | $0.162614 | $2.239M |
2025-09-04 | $0.160538 | $0.159647 | $0.151231 | $0.153825 | $1.214M |
2025-09-03 | $0.148489 | $0.161332 | $0.146573 | $0.160584 | $1.048M |
2025-09-02 | $0.159437 | $0.160051 | $0.141285 | $0.148351 | $633.178K |
2025-09-01 | $0.153991 | $0.165991 | $0.150647 | $0.159473 | $1.646M |
2025-08-31 | $0.148868 | $0.168598 | $0.149708 | $0.155773 | $1.517M |
2025-08-30 | $0.143632 | $0.151218 | $0.140407 | $0.148870 | $1.058M |
2025-08-29 | $0.159171 | $0.170756 | $0.140407 | $0.143364 | $1.276M |
2025-08-28 | $0.169973 | $0.167196 | $0.157022 | $0.160500 | $1.385M |
2025-08-27 | $0.162715 | $0.176065 | $0.162944 | $0.169534 | $2.129M |
2025-08-26 | $0.149489 | $0.175481 | $0.141115 | $0.159835 | $1.831M |
2025-08-25 | $0.169740 | $0.16358 | $0.139521 | $0.149489 | $1.757M |
2025-08-24 | $0.152791 | $0.179731 | $0.144171 | $0.169350 | $1.735M |
2025-08-23 | $0.137592 | $0.153536 | $0.139793 | $0.153535 | $1.669M |
2025-08-22 | $0.126672 | $0.146137 | $0.12576 | $0.137693 | $1.008M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
LETSTOP(STOP)
