Catcoin BSC(CAT)Dzisiaj
$0.000000
1 lat temu
$0.000000
Catcoin BSC Historia cen
(CAT)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $547.8898 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $917.0465 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.00653 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,772.246 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,502.961 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,899.220 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.1763 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.5083 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,289.444 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,448.494 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,886.098 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,447.961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $692.7575 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $997.2046 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,112.145 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.8788 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,013.432 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $693.5794 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $766.7955 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Catcoin BSC(CAT)
