League of Kingdoms(LOKA)Dzisiaj
$0.152794
1 lat temu
$0.188637
2 lat temu
$0.197366
3 lat temu
$0.574106
League of Kingdoms Historia cen
(LOKA)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.156990 | $0.167675 | $0.150848 | $0.160965 | $381.187K |
2025-09-03 | $0.155501 | $0.162841 | $0.153102 | $0.158085 | $273.021K |
2025-09-02 | $0.157406 | $0.16987 | $0.151331 | $0.155302 | $605.355K |
2025-09-01 | $0.203571 | $0.202354 | $0.153797 | $0.159500 | $1.483M |
2025-08-31 | $0.154002 | $0.216027 | $0.149002 | $0.203737 | $4.479M |
2025-08-30 | $0.150223 | $0.169947 | $0.140613 | $0.154002 | $371.606K |
2025-08-29 | $0.158991 | $0.163539 | $0.150223 | $0.150223 | $203.993K |
2025-08-28 | $0.171082 | $0.172054 | $0.156901 | $0.160085 | $598.554K |
2025-08-27 | $0.164041 | $0.200889 | $0.165926 | $0.171082 | $1.047M |
2025-08-26 | $0.185159 | $0.183179 | $0.159592 | $0.165427 | $516.715K |
2025-08-25 | $0.193991 | $0.1972 | $0.177154 | $0.185159 | $337.253K |
2025-08-24 | $0.198985 | $0.202085 | $0.192995 | $0.193894 | $479.001K |
2025-08-23 | $0.200787 | $0.210227 | $0.197913 | $0.199882 | $664.352K |
2025-08-22 | $0.210851 | $0.210486 | $0.190346 | $0.202369 | $931.458K |
2025-08-21 | $0.189157 | $0.223408 | $0.1879 | $0.200402 | $1.558M |
2025-08-20 | $0.204498 | $0.20143 | $0.185516 | $0.189948 | $417.384K |
2025-08-19 | $0.206099 | $0.214856 | $0.194774 | $0.202609 | $635.469K |
2025-08-18 | $0.215080 | $0.21518 | $0.202807 | $0.205002 | $750.209K |
2025-08-17 | $0.218188 | $0.233164 | $0.208737 | $0.212796 | $1.171M |
2025-08-16 | $0.243883 | $0.276845 | $0.212759 | $0.218090 | $4.460M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
League of Kingdoms(LOKA)
