xrp3s(XRP3S)Dzisiaj
$0.00646
1 lat temu
$0.000973
2 lat temu
$0.002245
3 lat temu
$0.059813
4 lat temu
$0.141711
xrp3s Historia cen
(XRP3S)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.007062 | $0.007 | $0.006 | $0.00624 | $20,961.80 |
2025-09-07 | $0.007973 | $0.007 | $0.006 | $0.006995 | $14,544.73 |
2025-09-06 | $0.00801 | $0.008 | $0.007 | $0.007889 | $34,107.13 |
2025-09-05 | $0.008137 | $0.008 | $0.007 | $0.007908 | $25,646.57 |
2025-09-04 | $0.007737 | $0.008 | $0.007 | $0.008003 | $27,939.83 |
2025-09-03 | $0.008605 | $0.008 | $0.007 | $0.007668 | $35,099.57 |
2025-09-02 | $0.009037 | $0.009 | $0.008 | $0.008459 | $29,529.34 |
2025-09-01 | $0.008611 | $0.009 | $0.008 | $0.009084 | $17,363.12 |
2025-08-31 | $0.008873 | $0.008 | $0.008 | $0.008558 | $25,841.52 |
2025-08-30 | $0.008723 | $0.009 | $0.008 | $0.008753 | $39,044.94 |
2025-08-29 | $0.007761 | $0.008 | $0.007 | $0.008663 | $37,344.55 |
2025-08-28 | $0.007588 | $0.007 | $0.007 | $0.007625 | $33,062.41 |
2025-08-27 | $0.008421 | $0.008 | $0.007 | $0.007529 | $44,589.77 |
2025-08-26 | $0.008345 | $0.009 | $0.008 | $0.008295 | $52,537.44 |
2025-08-25 | $0.007982 | $0.008 | $0.006 | $0.008274 | $22,310.93 |
2025-08-24 | $0.00804 | $0.008 | $0.007 | $0.007858 | $42,061.39 |
2025-08-23 | $0.008078 | $0.008 | $0.007 | $0.007939 | $43,209.72 |
2025-08-22 | $0.009511 | $0.01 | $0.007 | $0.007904 | $31,151.28 |
2025-08-21 | $0.009465 | $0.009 | $0.008 | $0.009363 | $39,444.36 |
2025-08-20 | $0.009395 | $0.01 | $0.009 | $0.009267 | $38,715.02 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
xrp3s(XRP3S)
