waves3s Historia cen

(WAVES3S)

Okres czasu: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-11	$1.524016	$1.56	$1.479	$1.528523	$16,033.81
2025-09-10	$1.621775	$1.609	$1.498	$1.503676	$17,214.55
2025-09-09	$1.600739	$1.638	$1.488	$1.603019	$13,944.72
2025-09-08	$1.674429	$1.717	$1.562	$1.568603	$7,812.632
2025-09-07	$1.730722	$1.741	$1.636	$1.652332	$7,507.746
2025-09-06	$1.756717	$1.746	$1.672	$1.711777	$16,966.22
2025-09-05	$1.776493	$1.801	$1.648	$1.742963	$12,782.83
2025-09-04	$1.616961	$1.784	$1.582	$1.750732	$14,035.10
2025-09-03	$1.941291	$1.95	$1.477	$1.598195	$18,295.93
2025-09-02	$1.956191	$2.061	$1.833	$1.909816	$14,813.11
2025-09-01	$1.764589	$1.987	$1.741	$1.961141	$8,582.946
2025-08-31	$1.8345	$1.844	$1.731	$1.743405	$12,801.80
2025-08-30	$1.787233	$1.905	$1.734	$1.794778	$20,167.24
2025-08-29	$1.617343	$1.818	$1.541	$1.773883	$18,747.33
2025-08-28	$1.480261	$1.648	$1.372	$1.596063	$17,113.69
2025-08-27	$1.784231	$1.758	$1.387	$1.468866	$24,332.48
2025-08-26	$1.810197	$2.039	$1.59	$1.749038	$28,964.74
2025-08-25	$1.531823	$1.833	$1.37	$1.790247	$11,273.85
2025-08-24	$1.40199	$1.561	$1.33	$1.508265	$21,047.98
2025-08-23	$1.397466	$1.408	$1.018	$1.380731	$23,901.40