Utopia USD stablecoin(UUSD)Dzisiaj
$0.9501
1 lat temu
$0.9995
2 lat temu
$0.9995
3 lat temu
$0.9806
Historia cen Utopia USD stablecoin
(UUSD)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.9505 | $0.9505 | $0.9495 | $0.9501 | $54,002.00 |
2025-09-19 | $0.9499 | $0.9505 | $0.9495 | $0.9504 | $52,078.09 |
2025-09-18 | $0.9504 | $0.9505 | $0.9495 | $0.9501 | $49,761.90 |
2025-09-17 | $0.9497 | $0.9505 | $0.9489 | $0.9502 | $56,850.18 |
2025-09-16 | $0.9497 | $0.9505 | $0.9495 | $0.9504 | $55,427.07 |
2025-09-15 | $0.9499 | $0.9505 | $0.9495 | $0.9502 | $51,361.09 |
2025-09-14 | $0.9498 | $0.9505 | $0.9495 | $0.9501 | $55,329.01 |
2025-09-13 | $0.9497 | $0.9505 | $0.9495 | $0.9495 | $56,030.87 |
2025-09-12 | $0.9502 | $0.9505 | $0.9495 | $0.9502 | $53,936.38 |
2025-09-11 | $0.9496 | $0.9505 | $0.9495 | $0.95 | $55,411.23 |
2025-09-10 | $0.95 | $0.9505 | $0.9495 | $0.95 | $51,027.95 |
2025-09-09 | $0.9501 | $0.9505 | $0.9489 | $0.95 | $50,437.57 |
2025-09-08 | $0.95 | $0.9505 | $0.9495 | $0.9499 | $48,993.03 |
2025-09-07 | $0.9497 | $0.9505 | $0.9495 | $0.95 | $48,876.71 |
2025-09-06 | $0.9498 | $0.9505 | $0.9495 | $0.95 | $59,215.69 |
2025-09-05 | $0.9504 | $0.9505 | $0.9495 | $0.9498 | $42,194.34 |
2025-09-04 | $0.9498 | $0.9505 | $0.9495 | $0.95 | $59,564.02 |
2025-09-03 | $0.95 | $0.9505 | $0.9495 | $0.9496 | $49,089.45 |
2025-09-02 | $0.9499 | $0.9505 | $0.9495 | $0.9502 | $47,972.47 |
2025-09-01 | $0.9499 | $0.9505 | $0.9495 | $0.95 | $48,735.36 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Utopia USD stablecoin(UUSD)
