Commune AI(COMAI)Dzisiaj
$0.007042
1 lat temu
$0.145918
Historia cen Commune AI
(COMAI)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.005530 | $0.007370 | $0.005379 | $0.007066 | $15.95136 |
2025-09-19 | $0.005836 | $0.005958 | $0.005530 | $0.005530 | $13,504.22 |
2025-09-18 | $0.005620 | $0.005889 | $0.005431 | $0.005837 | $935.9043 |
2025-09-17 | $0.005440 | $0.005711 | $0.005261 | $0.005620 | $7,015.829 |
2025-09-16 | $0.005401 | $0.005530 | $0.005400 | $0.005410 | $15,674.72 |
2025-09-15 | $0.006442 | $0.006402 | $0.005351 | $0.005411 | $59,432.07 |
2025-09-14 | $0.006733 | $0.006671 | $0.006052 | $0.006442 | $41,941.40 |
2025-09-13 | $0.006441 | $0.006761 | $0.006441 | $0.006733 | $60,995.77 |
2025-09-12 | $0.006271 | $0.006511 | $0.006250 | $0.006441 | $57,726.16 |
2025-09-11 | $0.006641 | $0.006470 | $0.006160 | $0.006271 | $48,057.19 |
2025-09-10 | $0.006819 | $0.006912 | $0.006473 | $0.006641 | $60,853.37 |
2025-09-09 | $0.008409 | $0.008410 | $0.005450 | $0.006789 | $61,597.90 |
2025-09-08 | $0.008599 | $0.008659 | $0.008019 | $0.008379 | $47,611.66 |
2025-09-07 | $0.008673 | $0.008777 | $0.008548 | $0.008599 | $52,502.12 |
2025-09-06 | $0.008977 | $0.008963 | $0.008205 | $0.008673 | $70,434.66 |
2025-09-05 | $0.009988 | $0.009923 | $0.008753 | $0.008977 | $36,613.16 |
2025-09-04 | $0.009910 | $0.010927 | $0.008418 | $0.009988 | $8,682.670 |
2025-09-03 | $0.009769 | $0.011800 | $0.009810 | $0.009910 | $13,366.51 |
2025-09-02 | $0.011188 | $0.011880 | $0.009678 | $0.009769 | $4,596.213 |
2025-09-01 | $0.007354 | $0.011188 | $0.005000 | $0.011018 | $3,814.336 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
Commune AI(COMAI)
