SUI3L(SUI3L)Dzisiaj
$0.026161
Historia cen SUI3L
(SUI3L)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.023697 | $0.026 | $0.022 | $0.025886 | $346.242K |
2025-09-15 | $0.027325 | $0.028 | $0.023 | $0.023329 | $267.735K |
2025-09-14 | $0.030413 | $0.031 | $0.026 | $0.02738 | $369.549K |
2025-09-13 | $0.027218 | $0.032 | $0.026 | $0.0306 | $308.871K |
2025-09-12 | $0.026243 | $0.028 | $0.026 | $0.026995 | $334.638K |
2025-09-11 | $0.026824 | $0.027 | $0.025 | $0.026339 | $319.538K |
2025-09-10 | $0.023604 | $0.027 | $0.023 | $0.026703 | $344.176K |
2025-09-09 | $0.024783 | $0.027 | $0.023 | $0.023555 | $279.263K |
2025-09-08 | $0.022892 | $0.025 | $0.021 | $0.024736 | $153.991K |
2025-09-07 | $0.021622 | $0.023 | $0.02 | $0.022879 | $145.681K |
2025-09-06 | $0.022431 | $0.023 | $0.021 | $0.021597 | $343.601K |
2025-09-05 | $0.020427 | $0.023 | $0.019 | $0.022205 | $253.823K |
2025-09-04 | $0.022941 | $0.023 | $0.02 | $0.020467 | $280.605K |
2025-09-03 | $0.019898 | $0.023 | $0.02 | $0.022898 | $353.597K |
2025-09-02 | $0.020062 | $0.021 | $0.017 | $0.020106 | $293.970K |
2025-09-01 | $0.021764 | $0.022 | $0.018 | $0.019889 | $173.187K |
2025-08-31 | $0.022035 | $0.022 | $0.021 | $0.021614 | $255.611K |
2025-08-30 | $0.021845 | $0.022 | $0.02 | $0.021927 | $391.169K |
2025-08-29 | $0.025645 | $0.026 | $0.021 | $0.021742 | $371.733K |
2025-08-28 | $0.026454 | $0.027 | $0.024 | $0.025596 | $331.632K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
SUI3L(SUI3L)
