Atem Network(ATEM)Dzisiaj
$0.000426
1 lat temu
$0.000390
Atem Network Historia cen
(ATEM)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000434 | $0.000445 | $0.000408 | $0.000434 | $17,209.76 |
2025-09-13 | $0.000432 | $0.000448 | $0.000406 | $0.000434 | $17,130.19 |
2025-09-12 | $0.000414 | $0.000432 | $0.000400 | $0.000431 | $17,309.87 |
2025-09-11 | $0.000401 | $0.000415 | $0.000401 | $0.000414 | $14,295.67 |
2025-09-10 | $0.000396 | $0.000401 | $0.000396 | $0.000401 | $14,506.28 |
2025-09-09 | $0.000384 | $0.000396 | $0.000384 | $0.000396 | $8,531.230 |
2025-09-08 | $0.000385 | $0.000385 | $0.000384 | $0.000384 | $16,688.96 |
2025-09-07 | $0.000391 | $0.000386 | $0.000370 | $0.000385 | $16,779.02 |
2025-09-06 | $0.000392 | $0.000401 | $0.000387 | $0.000391 | $17,506.42 |
2025-09-05 | $0.000437 | $0.000437 | $0.000387 | $0.000392 | $19,172.56 |
2025-09-04 | -- | $0.000483 | $0.000424 | -- | -- |
2025-09-03 | $0.000486 | $0.000487 | $0.000475 | $0.000482 | $17,857.00 |
2025-09-02 | $0.000487 | $0.000487 | $0.000486 | $0.000486 | $16,710.94 |
2025-09-01 | $0.000496 | $0.000497 | $0.000479 | $0.000487 | $16,865.79 |
2025-08-31 | $0.000477 | $0.000497 | $0.000466 | $0.000496 | $16,658.92 |
2025-08-30 | $0.000489 | $0.000496 | $0.000464 | $0.000477 | $16,959.57 |
2025-08-29 | $0.000483 | $0.000502 | $0.000468 | $0.000489 | $16,374.87 |
2025-08-28 | $0.000462 | $0.000484 | $0.000442 | $0.000483 | $16,949.33 |
2025-08-27 | $0.000462 | $0.000475 | $0.000462 | $0.000462 | $16,688.12 |
2025-08-26 | $0.000447 | $0.000473 | $0.000442 | $0.000462 | $18,443.24 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Atem Network(ATEM)
