SHIB5L(SHIB5L)Dzisiaj
$0.010292
1 lat temu
$0.011332
2 lat temu
$0.007113
3 lat temu
$0.178217
SHIB5L Historia cen
(SHIB5L)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010206 | $0.011 | $0.008 | $0.010229 | $61,767.24 |
2025-09-01 | $0.011614 | $0.012 | $0.009 | $0.009993 | $35,504.74 |
2025-08-31 | $0.012035 | $0.012 | $0.011 | $0.011252 | $51,479.54 |
2025-08-30 | $0.010904 | $0.012 | $0.01 | $0.011725 | $80,354.93 |
2025-08-29 | $0.013532 | $0.014 | $0.01 | $0.010539 | $80,747.84 |
2025-08-28 | $0.014123 | $0.014 | $0.012 | $0.013229 | $69,033.87 |
2025-08-27 | $0.012866 | $0.014 | $0.012 | $0.013821 | $89,629.34 |
2025-08-26 | $0.01337 | $0.013 | $0.01 | $0.012717 | $110.535K |
2025-08-25 | $0.017355 | $0.021 | $0.012 | $0.013 | $57,932.16 |
2025-08-24 | $0.020125 | $0.02 | $0.016 | $0.017141 | $86,476.19 |
2025-08-23 | $0.018404 | $0.022 | $0.018 | $0.019801 | $87,158.04 |
2025-08-22 | $0.015388 | $0.02 | $0.013 | $0.018705 | $65,118.33 |
2025-08-21 | $0.015929 | $0.017 | $0.014 | $0.015115 | $83,614.68 |
2025-08-20 | $0.015969 | $0.016 | $0.013 | $0.015985 | $77,799.82 |
2025-08-19 | $0.019126 | $0.02 | $0.015 | $0.015514 | $91,927.86 |
2025-08-18 | $0.026075 | $0.024 | $0.017 | $0.018782 | $40,023.28 |
2025-08-17 | $0.023461 | $0.026 | $0.022 | $0.025468 | $77,179.80 |
2025-08-16 | $0.020868 | $0.024 | $0.02 | $0.023165 | $93,972.55 |
2025-08-15 | $0.025206 | $0.029 | $0.019 | $0.019993 | $134.013K |
2025-08-14 | $0.035659 | $0.037 | $0.022 | $0.02422 | $33,153.76 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
SHIB5L(SHIB5L)
