Zenon(ZNN)Dzisiaj
$0.462302
1 lat temu
$0.977516
2 lat temu
$0.780915
Zenon Historia cen
(ZNN)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.447332 | $0.450091 | $0.438402 | $0.443140 | $428.7945 |
2025-09-08 | -- | $0.448851 | $0.439684 | -- | -- |
2025-09-07 | -- | $0.456601 | $0.456601 | -- | -- |
2025-09-06 | $0.454642 | $0.460727 | $0.453929 | $0.456601 | $4,566.010 |
2025-09-05 | -- | $0.497216 | $0.453296 | -- | -- |
2025-09-04 | -- | $0.4881 | $0.4881 | -- | -- |
2025-09-03 | -- | $0.492732 | $0.482992 | -- | -- |
2025-09-02 | $0.484479 | $0.501835 | $0.110964 | $0.486134 | $3,602.407 |
2025-09-01 | -- | $0.507121 | $0.475742 | -- | -- |
2025-08-31 | -- | $0.480938 | $0.465506 | -- | -- |
2025-08-30 | $0.447614 | $0.483621 | $0.444099 | $0.473689 | $9,271.388 |
2025-08-29 | $0.483188 | $0.47522 | $0.441556 | $0.445703 | $3,787.736 |
2025-08-28 | $0.513677 | $0.512072 | $0.474448 | $0.484780 | $2,078.051 |
2025-08-27 | $0.494074 | $0.513845 | $0.49331 | $0.513845 | $824.1851 |
2025-08-26 | $0.506250 | $0.507059 | $0.477157 | $0.494055 | $615.2009 |
2025-08-25 | $0.531666 | $0.55182 | $0.50116 | $0.506250 | $1,248.197 |
2025-08-24 | $0.535884 | $0.535754 | $0.523416 | $0.531340 | $1,248.573 |
2025-08-23 | $0.524366 | $0.551063 | $0.531209 | $0.533644 | $400.8264 |
2025-08-22 | $0.489286 | $0.536867 | $0.480584 | $0.522826 | $1,199.955 |
2025-08-21 | $0.463208 | $0.50027 | $0.466339 | $0.488772 | $10,683.40 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Zenon(ZNN)
