Sports Data Token(SDT)Dzisiaj
$0.0003
1 lat temu
$0.001899
2 lat temu
$0.001789
3 lat temu
$0.033221
Sports Data Token Historia cen
(SDT)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-03 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-09-02 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-09-01 | $0.000301 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-31 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | -- |
2025-08-30 | $0.000299 | $0.0003 | $0.00029 | $0.000301 | $8.6479 |
2025-08-29 | $0.000299 | $0.00029 | $0.00029 | $0.000299 | -- |
2025-08-28 | $0.0003 | $0.0003 | $0.00029 | $0.000299 | $1,794.279 |
2025-08-27 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.346 |
2025-08-26 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-25 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-24 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-23 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-22 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-21 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-20 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-19 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-18 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $1,800 |
2025-08-17 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-16 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Sports Data Token(SDT)
