Coral Protocol(CORAL)Dzisiaj
$0.001619
Coral Protocol Historia cen
(CORAL)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001626 | $0.001745 | $0.001601 | $0.001683 | $282.276K |
2025-09-02 | $0.001466 | $0.001730 | $0.001421 | $0.001626 | $298.386K |
2025-09-01 | $0.001521 | $0.001528 | $0.001379 | $0.001467 | $278.136K |
2025-08-31 | $0.001554 | $0.001530 | $0.001475 | $0.001521 | $218.985K |
2025-08-30 | $0.001538 | $0.001582 | $0.001515 | $0.001553 | $243.148K |
2025-08-29 | $0.001742 | $0.001777 | $0.001512 | $0.001532 | $235.216K |
2025-08-28 | $0.001856 | $0.001868 | $0.001730 | $0.001745 | $218.103K |
2025-08-27 | $0.001743 | $0.001916 | $0.001748 | $0.001852 | $287.156K |
2025-08-26 | $0.001882 | $0.001931 | $0.001727 | $0.001745 | $209.752K |
2025-08-25 | $0.001880 | $0.001989 | $0.001802 | $0.001882 | $202.455K |
2025-08-24 | $0.001909 | $0.001999 | $0.001855 | $0.001873 | $171.995K |
2025-08-23 | $0.001916 | $0.001977 | $0.001825 | $0.001899 | $259.071K |
2025-08-22 | $0.001746 | $0.001943 | $0.001725 | $0.001912 | $125.342K |
2025-08-21 | $0.001776 | $0.001827 | $0.001726 | $0.001741 | $258.198K |
2025-08-20 | $0.001603 | $0.001794 | $0.001607 | $0.001777 | $162.174K |
2025-08-19 | $0.002047 | $0.002055 | $0.001590 | $0.001612 | $331.519K |
2025-08-18 | $0.001286 | $0.002155 | $0.001266 | $0.002071 | $678.850K |
2025-08-17 | $0.001256 | $0.001297 | $0.001243 | $0.001286 | $145.815K |
2025-08-16 | $0.001264 | $0.001276 | $0.001230 | $0.001255 | $144.545K |
2025-08-15 | $0.001342 | $0.001360 | $0.001244 | $0.001258 | $148.251K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Coral Protocol(CORAL)
